Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1501 | Ticks modelled | 2002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2422.18 | Gross profit | 3929.46 | Gross loss | -1507.28 |
Profit factor | 2.61 | Expected payoff | 10.31 | ||
Absolute drawdown | 404.01 | Maximal drawdown | 456.43 (4.54%) | Relative drawdown | 4.54% (456.43) |
Total trades | 235 | Short positions (won %) | 192 (70.83%) | Long positions (won %) | 43 (37.21%) |
Profit trades (% of total) | 152 (64.68%) | Loss trades (% of total) | 83 (35.32%) | ||
Largest | profit trade | 55.21 | loss trade | -74.41 | |
Average | profit trade | 25.85 | loss trade | -18.16 | |
Maximum | consecutive wins (profit in money) | 22 (604.15) | consecutive losses (loss in money) | 12 (-121.59) | |
Maximal | consecutive profit (count of wins) | 604.15 (22) | consecutive loss (count of losses) | -275.64 (4) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | sell | 1 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 1.71070 | 0.00000 | 1.70320 | ||
3 | 2023.09.01 02:00 | sell | 2 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 02:00 | modify | 2 | 0.10 | 1.71024 | 0.00000 | 1.70274 | ||
5 | 2023.09.01 03:00 | sell | 3 | 0.10 | 1.71048 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 03:00 | modify | 3 | 0.10 | 1.71048 | 0.00000 | 1.70298 | ||
7 | 2023.09.01 04:00 | sell | 4 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 04:00 | modify | 4 | 0.10 | 1.71065 | 0.00000 | 1.70315 | ||
9 | 2023.09.01 07:00 | sell | 5 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 07:00 | modify | 5 | 0.10 | 1.71016 | 0.00000 | 1.70266 | ||
11 | 2023.09.01 12:00 | sell | 6 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 12:00 | modify | 6 | 0.10 | 1.71201 | 0.00000 | 1.70451 | ||
13 | 2023.09.01 16:00 | sell | 7 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 16:00 | modify | 7 | 0.10 | 1.71022 | 0.00000 | 1.70272 | ||
15 | 2023.09.01 17:00 | sell | 8 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 17:00 | modify | 8 | 0.10 | 1.71229 | 0.00000 | 1.70479 | ||
17 | 2023.09.01 18:00 | sell | 9 | 0.10 | 1.71295 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 18:00 | modify | 9 | 0.10 | 1.71295 | 0.00000 | 1.70545 | ||
19 | 2023.09.01 19:00 | sell | 10 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 19:00 | modify | 10 | 0.10 | 1.71252 | 0.00000 | 1.70502 | ||
21 | 2023.09.03 22:00 | close | 10 | 0.10 | 1.71142 | 0.00000 | 1.70502 | 8.10 | 10008.10 |
22 | 2023.09.03 22:00 | close | 9 | 0.10 | 1.71142 | 0.00000 | 1.70545 | 11.26 | 10019.36 |
23 | 2023.09.03 22:00 | close | 8 | 0.10 | 1.71142 | 0.00000 | 1.70479 | 6.40 | 10025.76 |
24 | 2023.09.03 22:00 | close | 7 | 0.10 | 1.71142 | 0.00000 | 1.70272 | -8.83 | 10016.93 |
25 | 2023.09.03 22:00 | close | 6 | 0.10 | 1.71142 | 0.00000 | 1.70451 | 4.34 | 10021.27 |
26 | 2023.09.03 22:00 | close | 5 | 0.10 | 1.71142 | 0.00000 | 1.70266 | -9.27 | 10012.00 |
27 | 2023.09.03 22:00 | close | 4 | 0.10 | 1.71142 | 0.00000 | 1.70315 | -5.67 | 10006.33 |
28 | 2023.09.03 22:00 | close | 3 | 0.10 | 1.71142 | 0.00000 | 1.70298 | -6.92 | 9999.41 |
29 | 2023.09.03 22:00 | close | 2 | 0.10 | 1.71142 | 0.00000 | 1.70274 | -8.69 | 9990.72 |
30 | 2023.09.03 22:00 | close | 1 | 0.10 | 1.71142 | 0.00000 | 1.70320 | -5.30 | 9985.42 |
31 | 2023.09.04 08:00 | buy | 11 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
32 | 2023.09.04 08:00 | modify | 11 | 0.10 | 1.71556 | 0.00000 | 1.72306 | ||
33 | 2023.09.04 09:00 | buy | 12 | 0.10 | 1.71786 | 0.00000 | 0.00000 | ||
34 | 2023.09.04 09:00 | modify | 12 | 0.10 | 1.71786 | 0.00000 | 1.72536 | ||
35 | 2023.09.04 10:00 | buy | 13 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
36 | 2023.09.04 10:00 | modify | 13 | 0.10 | 1.71779 | 0.00000 | 1.72529 | ||
37 | 2023.09.04 11:00 | buy | 14 | 0.10 | 1.71819 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 11:00 | modify | 14 | 0.10 | 1.71819 | 0.00000 | 1.72569 | ||
39 | 2023.09.04 12:00 | buy | 15 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
40 | 2023.09.04 12:00 | modify | 15 | 0.10 | 1.71725 | 0.00000 | 1.72475 | ||
41 | 2023.09.04 18:00 | buy | 16 | 0.10 | 1.71727 | 0.00000 | 0.00000 | ||
42 | 2023.09.04 18:00 | modify | 16 | 0.10 | 1.71727 | 0.00000 | 1.72477 | ||
43 | 2023.09.04 19:00 | buy | 17 | 0.10 | 1.71746 | 0.00000 | 0.00000 | ||
44 | 2023.09.04 19:00 | modify | 17 | 0.10 | 1.71746 | 0.00000 | 1.72496 | ||
45 | 2023.09.04 20:00 | buy | 18 | 0.10 | 1.71706 | 0.00000 | 0.00000 | ||
46 | 2023.09.04 20:00 | modify | 18 | 0.10 | 1.71706 | 0.00000 | 1.72456 | ||
47 | 2023.09.04 22:00 | close | 18 | 0.10 | 1.71589 | 0.00000 | 1.72456 | -8.61 | 9976.81 |
48 | 2023.09.04 22:00 | close | 17 | 0.10 | 1.71589 | 0.00000 | 1.72496 | -11.55 | 9965.26 |
49 | 2023.09.04 22:00 | close | 16 | 0.10 | 1.71589 | 0.00000 | 1.72477 | -10.16 | 9955.10 |
50 | 2023.09.04 22:00 | close | 15 | 0.10 | 1.71589 | 0.00000 | 1.72475 | -10.01 | 9945.09 |
51 | 2023.09.04 22:00 | close | 14 | 0.10 | 1.71589 | 0.00000 | 1.72569 | -16.93 | 9928.16 |
52 | 2023.09.04 22:00 | close | 13 | 0.10 | 1.71589 | 0.00000 | 1.72529 | -13.98 | 9914.18 |
53 | 2023.09.04 22:00 | close | 12 | 0.10 | 1.71589 | 0.00000 | 1.72536 | -14.50 | 9899.68 |
54 | 2023.09.04 22:00 | close | 11 | 0.10 | 1.71589 | 0.00000 | 1.72306 | 2.43 | 9902.11 |
55 | 2023.09.05 01:00 | buy | 19 | 0.10 | 1.71817 | 0.00000 | 0.00000 | ||
56 | 2023.09.05 01:00 | modify | 19 | 0.10 | 1.71817 | 0.00000 | 1.72567 | ||
57 | 2023.09.05 02:00 | buy | 20 | 0.10 | 1.71771 | 0.00000 | 0.00000 | ||
58 | 2023.09.05 02:00 | modify | 20 | 0.10 | 1.71771 | 0.00000 | 1.72521 | ||
59 | 2023.09.05 03:00 | buy | 21 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
60 | 2023.09.05 03:00 | modify | 21 | 0.10 | 1.71797 | 0.00000 | 1.72547 | ||
61 | 2023.09.05 04:00 | buy | 22 | 0.10 | 1.71829 | 0.00000 | 0.00000 | ||
62 | 2023.09.05 04:00 | modify | 22 | 0.10 | 1.71829 | 0.00000 | 1.72579 | ||
63 | 2023.09.05 05:00 | buy | 23 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
64 | 2023.09.05 05:00 | modify | 23 | 0.10 | 1.71930 | 0.00000 | 1.72680 | ||
65 | 2023.09.05 06:00 | buy | 24 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
66 | 2023.09.05 06:00 | modify | 24 | 0.10 | 1.71917 | 0.00000 | 1.72667 | ||
67 | 2023.09.05 07:00 | sell | 25 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
68 | 2023.09.05 07:00 | modify | 25 | 0.10 | 1.71587 | 0.00000 | 1.70837 | ||
69 | 2023.09.05 08:00 | sell | 26 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
70 | 2023.09.05 08:00 | modify | 26 | 0.10 | 1.71549 | 0.00000 | 1.70799 | ||
71 | 2023.09.05 09:00 | sell | 27 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
72 | 2023.09.05 09:00 | modify | 27 | 0.10 | 1.71231 | 0.00000 | 1.70481 | ||
73 | 2023.09.05 12:00 | sell | 28 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
74 | 2023.09.05 12:00 | modify | 28 | 0.10 | 1.71282 | 0.00000 | 1.70532 | ||
75 | 2023.09.05 13:00 | buy | 29 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
76 | 2023.09.05 13:00 | modify | 29 | 0.10 | 1.71524 | 0.00000 | 1.72274 | ||
77 | 2023.09.05 14:00 | sell | 30 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
78 | 2023.09.05 14:00 | modify | 30 | 0.10 | 1.71117 | 0.00000 | 1.70367 | ||
79 | 2023.09.05 18:00 | buy | 31 | 0.10 | 1.71270 | 0.00000 | 0.00000 | ||
80 | 2023.09.05 18:00 | modify | 31 | 0.10 | 1.71270 | 0.00000 | 1.72020 | ||
81 | 2023.09.05 19:00 | buy | 32 | 0.10 | 1.71430 | 0.00000 | 0.00000 | ||
82 | 2023.09.05 19:00 | modify | 32 | 0.10 | 1.71430 | 0.00000 | 1.72180 | ||
83 | 2023.09.05 20:00 | buy | 33 | 0.10 | 1.71394 | 0.00000 | 0.00000 | ||
84 | 2023.09.05 20:00 | modify | 33 | 0.10 | 1.71394 | 0.00000 | 1.72144 | ||
85 | 2023.09.05 22:00 | close | 33 | 0.10 | 1.71346 | 0.00000 | 1.72144 | -3.53 | 9898.58 |
86 | 2023.09.05 22:00 | close | 32 | 0.10 | 1.71346 | 0.00000 | 1.72180 | -6.18 | 9892.40 |
87 | 2023.09.05 22:00 | close | 31 | 0.10 | 1.71346 | 0.00000 | 1.72020 | 5.59 | 9897.99 |
88 | 2023.09.05 22:00 | close | 30 | 0.10 | 1.71396 | 0.00000 | 1.70367 | -20.53 | 9877.46 |
89 | 2023.09.05 22:00 | close | 29 | 0.10 | 1.71346 | 0.00000 | 1.72274 | -13.10 | 9864.36 |
90 | 2023.09.05 22:00 | close | 28 | 0.10 | 1.71396 | 0.00000 | 1.70532 | -8.39 | 9855.97 |
91 | 2023.09.05 22:00 | close | 27 | 0.10 | 1.71396 | 0.00000 | 1.70481 | -12.14 | 9843.83 |
92 | 2023.09.05 22:00 | close | 26 | 0.10 | 1.71396 | 0.00000 | 1.70799 | 11.26 | 9855.09 |
93 | 2023.09.05 22:00 | close | 25 | 0.10 | 1.71396 | 0.00000 | 1.70837 | 14.06 | 9869.15 |
94 | 2023.09.05 22:00 | close | 24 | 0.10 | 1.71346 | 0.00000 | 1.72667 | -42.03 | 9827.12 |
95 | 2023.09.05 22:00 | close | 23 | 0.10 | 1.71346 | 0.00000 | 1.72680 | -42.99 | 9784.13 |
96 | 2023.09.05 22:00 | close | 22 | 0.10 | 1.71346 | 0.00000 | 1.72579 | -35.55 | 9748.58 |
97 | 2023.09.05 22:00 | close | 21 | 0.10 | 1.71346 | 0.00000 | 1.72547 | -33.20 | 9715.38 |
98 | 2023.09.05 22:00 | close | 20 | 0.10 | 1.71346 | 0.00000 | 1.72521 | -31.28 | 9684.10 |
99 | 2023.09.05 22:00 | close | 19 | 0.10 | 1.71346 | 0.00000 | 1.72567 | -34.67 | 9649.43 |
100 | 2023.09.06 01:00 | sell | 34 | 0.10 | 1.71346 | 0.00000 | 0.00000 | ||
101 | 2023.09.06 01:00 | modify | 34 | 0.10 | 1.71346 | 0.00000 | 1.70596 | ||
102 | 2023.09.06 07:00 | sell | 35 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
103 | 2023.09.06 07:00 | modify | 35 | 0.10 | 1.71488 | 0.00000 | 1.70738 | ||
104 | 2023.09.06 09:00 | sell | 36 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
105 | 2023.09.06 09:00 | modify | 36 | 0.10 | 1.71455 | 0.00000 | 1.70705 | ||
106 | 2023.09.06 10:00 | sell | 37 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
107 | 2023.09.06 10:00 | modify | 37 | 0.10 | 1.71389 | 0.00000 | 1.70639 | ||
108 | 2023.09.06 11:00 | sell | 38 | 0.10 | 1.71206 | 0.00000 | 0.00000 | ||
109 | 2023.09.06 11:00 | modify | 38 | 0.10 | 1.71206 | 0.00000 | 1.70456 | ||
110 | 2023.09.06 12:00 | sell | 39 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
111 | 2023.09.06 12:00 | modify | 39 | 0.10 | 1.71472 | 0.00000 | 1.70722 | ||
112 | 2023.09.06 13:00 | sell | 40 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
113 | 2023.09.06 13:00 | modify | 40 | 0.10 | 1.71369 | 0.00000 | 1.70619 | ||
114 | 2023.09.06 14:00 | t/p | 35 | 0.10 | 1.70738 | 0.00000 | 1.70738 | 55.21 | 9704.64 |
115 | 2023.09.06 14:00 | sell | 41 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
116 | 2023.09.06 14:00 | modify | 41 | 0.10 | 1.70675 | 0.00000 | 1.69925 | ||
117 | 2023.09.06 15:00 | t/p | 34 | 0.10 | 1.70596 | 0.00000 | 1.70596 | 55.20 | 9759.84 |
118 | 2023.09.06 15:00 | t/p | 36 | 0.10 | 1.70705 | 0.00000 | 1.70705 | 55.20 | 9815.04 |
119 | 2023.09.06 15:00 | t/p | 37 | 0.10 | 1.70639 | 0.00000 | 1.70639 | 55.20 | 9870.24 |
120 | 2023.09.06 15:00 | t/p | 38 | 0.10 | 1.70456 | 0.00000 | 1.70456 | 55.20 | 9925.44 |
121 | 2023.09.06 15:00 | t/p | 39 | 0.10 | 1.70722 | 0.00000 | 1.70722 | 55.20 | 9980.64 |
122 | 2023.09.06 15:00 | t/p | 40 | 0.10 | 1.70619 | 0.00000 | 1.70619 | 55.20 | 10035.84 |
123 | 2023.09.06 15:00 | sell | 42 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
124 | 2023.09.06 15:00 | modify | 42 | 0.10 | 1.70667 | 0.00000 | 1.69917 | ||
125 | 2023.09.06 16:00 | sell | 43 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
126 | 2023.09.06 16:00 | modify | 43 | 0.10 | 1.70662 | 0.00000 | 1.69912 | ||
127 | 2023.09.06 17:00 | sell | 44 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
128 | 2023.09.06 17:00 | modify | 44 | 0.10 | 1.70783 | 0.00000 | 1.70033 | ||
129 | 2023.09.06 20:00 | close | 44 | 0.10 | 1.70590 | 0.00000 | 1.70033 | 14.21 | 10050.05 |
130 | 2023.09.06 20:00 | close | 43 | 0.10 | 1.70590 | 0.00000 | 1.69912 | 5.30 | 10055.35 |
131 | 2023.09.06 20:00 | close | 42 | 0.10 | 1.70590 | 0.00000 | 1.69917 | 5.67 | 10061.02 |
132 | 2023.09.06 20:00 | close | 41 | 0.10 | 1.70590 | 0.00000 | 1.69925 | 6.26 | 10067.28 |
133 | 2023.09.07 01:00 | sell | 45 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
134 | 2023.09.07 01:00 | modify | 45 | 0.10 | 1.70481 | 0.00000 | 1.69731 | ||
135 | 2023.09.07 07:00 | sell | 46 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
136 | 2023.09.07 07:00 | modify | 46 | 0.10 | 1.70194 | 0.00000 | 1.69444 | ||
137 | 2023.09.07 08:00 | sell | 47 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
138 | 2023.09.07 08:00 | modify | 47 | 0.10 | 1.70102 | 0.00000 | 1.69352 | ||
139 | 2023.09.07 09:00 | sell | 48 | 0.10 | 1.70234 | 0.00000 | 0.00000 | ||
140 | 2023.09.07 09:00 | modify | 48 | 0.10 | 1.70234 | 0.00000 | 1.69484 | ||
141 | 2023.09.07 10:00 | sell | 49 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
142 | 2023.09.07 10:00 | modify | 49 | 0.10 | 1.70162 | 0.00000 | 1.69412 | ||
143 | 2023.09.07 11:00 | sell | 50 | 0.10 | 1.70004 | 0.00000 | 0.00000 | ||
144 | 2023.09.07 11:00 | modify | 50 | 0.10 | 1.70004 | 0.00000 | 1.69254 | ||
145 | 2023.09.07 13:00 | sell | 51 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
146 | 2023.09.07 13:00 | modify | 51 | 0.10 | 1.70114 | 0.00000 | 1.69364 | ||
147 | 2023.09.07 20:00 | sell | 52 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
148 | 2023.09.07 20:00 | modify | 52 | 0.10 | 1.70655 | 0.00000 | 1.69905 | ||
149 | 2023.09.07 22:00 | close | 52 | 0.10 | 1.70655 | 0.00000 | 1.69905 | 0.00 | 10067.28 |
150 | 2023.09.07 22:00 | close | 51 | 0.10 | 1.70655 | 0.00000 | 1.69364 | -39.82 | 10027.46 |
151 | 2023.09.07 22:00 | close | 50 | 0.10 | 1.70655 | 0.00000 | 1.69254 | -47.92 | 9979.54 |
152 | 2023.09.07 22:00 | close | 49 | 0.10 | 1.70655 | 0.00000 | 1.69412 | -36.29 | 9943.25 |
153 | 2023.09.07 22:00 | close | 48 | 0.10 | 1.70655 | 0.00000 | 1.69484 | -30.99 | 9912.26 |
154 | 2023.09.07 22:00 | close | 47 | 0.10 | 1.70655 | 0.00000 | 1.69352 | -40.71 | 9871.55 |
155 | 2023.09.07 22:00 | close | 46 | 0.10 | 1.70655 | 0.00000 | 1.69444 | -33.94 | 9837.61 |
156 | 2023.09.07 22:00 | close | 45 | 0.10 | 1.70655 | 0.00000 | 1.69731 | -12.81 | 9824.80 |
157 | 2023.09.08 05:00 | sell | 53 | 0.10 | 1.70713 | 0.00000 | 0.00000 | ||
158 | 2023.09.08 05:00 | modify | 53 | 0.10 | 1.70713 | 0.00000 | 1.69963 | ||
159 | 2023.09.08 06:00 | sell | 54 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
160 | 2023.09.08 06:00 | modify | 54 | 0.10 | 1.70773 | 0.00000 | 1.70023 | ||
161 | 2023.09.08 07:00 | sell | 55 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
162 | 2023.09.08 07:00 | modify | 55 | 0.10 | 1.70549 | 0.00000 | 1.69799 | ||
163 | 2023.09.08 09:00 | sell | 56 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
164 | 2023.09.08 09:00 | modify | 56 | 0.10 | 1.70655 | 0.00000 | 1.69905 | ||
165 | 2023.09.08 10:00 | sell | 57 | 0.10 | 1.70586 | 0.00000 | 0.00000 | ||
166 | 2023.09.08 10:00 | modify | 57 | 0.10 | 1.70586 | 0.00000 | 1.69836 | ||
167 | 2023.09.08 11:00 | sell | 58 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
168 | 2023.09.08 11:00 | modify | 58 | 0.10 | 1.70513 | 0.00000 | 1.69763 | ||
169 | 2023.09.08 12:00 | sell | 59 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
170 | 2023.09.08 12:00 | modify | 59 | 0.10 | 1.70524 | 0.00000 | 1.69774 | ||
171 | 2023.09.08 13:00 | t/p | 54 | 0.10 | 1.70023 | 0.00000 | 1.70023 | 55.20 | 9880.00 |
172 | 2023.09.08 13:00 | sell | 60 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
173 | 2023.09.08 13:00 | modify | 60 | 0.10 | 1.69994 | 0.00000 | 1.69244 | ||
174 | 2023.09.08 14:00 | sell | 61 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
175 | 2023.09.08 14:00 | modify | 61 | 0.10 | 1.70228 | 0.00000 | 1.69478 | ||
176 | 2023.09.08 15:00 | sell | 62 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
177 | 2023.09.08 15:00 | modify | 62 | 0.10 | 1.70223 | 0.00000 | 1.69473 | ||
178 | 2023.09.08 16:00 | t/p | 53 | 0.10 | 1.69963 | 0.00000 | 1.69963 | 55.20 | 9935.20 |
179 | 2023.09.08 16:00 | sell | 63 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
180 | 2023.09.08 16:00 | modify | 63 | 0.10 | 1.69914 | 0.00000 | 1.69164 | ||
181 | 2023.09.08 17:00 | t/p | 56 | 0.10 | 1.69905 | 0.00000 | 1.69905 | 55.21 | 9990.41 |
182 | 2023.09.08 17:00 | close | 63 | 0.10 | 1.69873 | 0.00000 | 1.69164 | 3.02 | 9993.43 |
183 | 2023.09.08 17:00 | close | 62 | 0.10 | 1.69873 | 0.00000 | 1.69473 | 25.76 | 10019.19 |
184 | 2023.09.08 17:00 | close | 61 | 0.10 | 1.69873 | 0.00000 | 1.69478 | 26.13 | 10045.32 |
185 | 2023.09.08 17:00 | close | 60 | 0.10 | 1.69873 | 0.00000 | 1.69244 | 8.90 | 10054.22 |
186 | 2023.09.08 17:00 | close | 59 | 0.10 | 1.69873 | 0.00000 | 1.69774 | 47.91 | 10102.13 |
187 | 2023.09.08 17:00 | close | 58 | 0.10 | 1.69873 | 0.00000 | 1.69763 | 47.10 | 10149.23 |
188 | 2023.09.08 17:00 | close | 57 | 0.10 | 1.69873 | 0.00000 | 1.69836 | 52.48 | 10201.71 |
189 | 2023.09.08 17:00 | close | 55 | 0.10 | 1.69873 | 0.00000 | 1.69799 | 49.75 | 10251.46 |
190 | 2023.09.11 02:00 | buy | 64 | 0.10 | 1.70295 | 0.00000 | 0.00000 | ||
191 | 2023.09.11 02:00 | modify | 64 | 0.10 | 1.70295 | 0.00000 | 1.71045 | ||
192 | 2023.09.11 03:00 | buy | 65 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
193 | 2023.09.11 03:00 | modify | 65 | 0.10 | 1.70300 | 0.00000 | 1.71050 | ||
194 | 2023.09.11 04:00 | buy | 66 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
195 | 2023.09.11 04:00 | modify | 66 | 0.10 | 1.70306 | 0.00000 | 1.71056 | ||
196 | 2023.09.11 05:00 | buy | 67 | 0.10 | 1.70308 | 0.00000 | 0.00000 | ||
197 | 2023.09.11 05:00 | modify | 67 | 0.10 | 1.70308 | 0.00000 | 1.71058 | ||
198 | 2023.09.11 11:00 | sell | 68 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
199 | 2023.09.11 11:00 | modify | 68 | 0.10 | 1.70121 | 0.00000 | 1.69371 | ||
200 | 2023.09.11 12:00 | sell | 69 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
201 | 2023.09.11 12:00 | modify | 69 | 0.10 | 1.70028 | 0.00000 | 1.69278 | ||
202 | 2023.09.11 13:00 | sell | 70 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
203 | 2023.09.11 13:00 | modify | 70 | 0.10 | 1.70010 | 0.00000 | 1.69260 | ||
204 | 2023.09.11 14:00 | sell | 71 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
205 | 2023.09.11 14:00 | modify | 71 | 0.10 | 1.70343 | 0.00000 | 1.69593 | ||
206 | 2023.09.11 17:00 | sell | 72 | 0.10 | 1.69943 | 0.00000 | 0.00000 | ||
207 | 2023.09.11 17:00 | modify | 72 | 0.10 | 1.69943 | 0.00000 | 1.69193 | ||
208 | 2023.09.11 18:00 | sell | 73 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
209 | 2023.09.11 18:00 | modify | 73 | 0.10 | 1.69834 | 0.00000 | 1.69084 | ||
210 | 2023.09.11 19:00 | sell | 74 | 0.10 | 1.69872 | 0.00000 | 0.00000 | ||
211 | 2023.09.11 19:00 | modify | 74 | 0.10 | 1.69872 | 0.00000 | 1.69122 | ||
212 | 2023.09.11 20:00 | sell | 75 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
213 | 2023.09.11 20:00 | modify | 75 | 0.10 | 1.69904 | 0.00000 | 1.69154 | ||
214 | 2023.09.11 22:00 | close | 75 | 0.10 | 1.69873 | 0.00000 | 1.69154 | 2.28 | 10253.74 |
215 | 2023.09.11 22:00 | close | 74 | 0.10 | 1.69873 | 0.00000 | 1.69122 | -0.07 | 10253.67 |
216 | 2023.09.11 22:00 | close | 73 | 0.10 | 1.69873 | 0.00000 | 1.69084 | -2.87 | 10250.80 |
217 | 2023.09.11 22:00 | close | 72 | 0.10 | 1.69873 | 0.00000 | 1.69193 | 5.15 | 10255.95 |
218 | 2023.09.11 22:00 | close | 71 | 0.10 | 1.69873 | 0.00000 | 1.69593 | 34.59 | 10290.54 |
219 | 2023.09.11 22:00 | close | 70 | 0.10 | 1.69873 | 0.00000 | 1.69260 | 10.08 | 10300.62 |
220 | 2023.09.11 22:00 | close | 69 | 0.10 | 1.69873 | 0.00000 | 1.69278 | 11.41 | 10312.03 |
221 | 2023.09.11 22:00 | close | 68 | 0.10 | 1.69873 | 0.00000 | 1.69371 | 18.25 | 10330.28 |
222 | 2023.09.11 22:00 | close | 67 | 0.10 | 1.69823 | 0.00000 | 1.71058 | -35.70 | 10294.58 |
223 | 2023.09.11 22:00 | close | 66 | 0.10 | 1.69823 | 0.00000 | 1.71056 | -35.56 | 10259.02 |
224 | 2023.09.11 22:00 | close | 65 | 0.10 | 1.69823 | 0.00000 | 1.71050 | -35.12 | 10223.90 |
225 | 2023.09.11 22:00 | close | 64 | 0.10 | 1.69823 | 0.00000 | 1.71045 | -34.75 | 10189.15 |
226 | 2023.09.12 07:00 | sell | 76 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
227 | 2023.09.12 07:00 | modify | 76 | 0.10 | 1.69838 | 0.00000 | 1.69088 | ||
228 | 2023.09.12 08:00 | sell | 77 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
229 | 2023.09.12 08:00 | modify | 77 | 0.10 | 1.69579 | 0.00000 | 1.68829 | ||
230 | 2023.09.12 09:00 | sell | 78 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
231 | 2023.09.12 09:00 | modify | 78 | 0.10 | 1.69319 | 0.00000 | 1.68569 | ||
232 | 2023.09.12 10:00 | sell | 79 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
233 | 2023.09.12 10:00 | modify | 79 | 0.10 | 1.69279 | 0.00000 | 1.68529 | ||
234 | 2023.09.12 11:00 | sell | 80 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
235 | 2023.09.12 11:00 | modify | 80 | 0.10 | 1.69322 | 0.00000 | 1.68572 | ||
236 | 2023.09.12 12:00 | sell | 81 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
237 | 2023.09.12 12:00 | modify | 81 | 0.10 | 1.69371 | 0.00000 | 1.68621 | ||
238 | 2023.09.12 13:00 | sell | 82 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
239 | 2023.09.12 13:00 | modify | 82 | 0.10 | 1.69270 | 0.00000 | 1.68520 | ||
240 | 2023.09.12 14:00 | t/p | 76 | 0.10 | 1.69088 | 0.00000 | 1.69088 | 55.20 | 10244.35 |
241 | 2023.09.12 14:00 | sell | 83 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
242 | 2023.09.12 14:00 | modify | 83 | 0.10 | 1.69013 | 0.00000 | 1.68263 | ||
243 | 2023.09.12 15:00 | sell | 84 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
244 | 2023.09.12 15:00 | modify | 84 | 0.10 | 1.69025 | 0.00000 | 1.68275 | ||
245 | 2023.09.12 16:00 | sell | 85 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
246 | 2023.09.12 16:00 | modify | 85 | 0.10 | 1.69072 | 0.00000 | 1.68322 | ||
247 | 2023.09.12 17:00 | sell | 86 | 0.10 | 1.69156 | 0.00000 | 0.00000 | ||
248 | 2023.09.12 17:00 | modify | 86 | 0.10 | 1.69156 | 0.00000 | 1.68406 | ||
249 | 2023.09.12 22:00 | close | 86 | 0.10 | 1.69319 | 0.00000 | 1.68406 | -11.99 | 10232.36 |
250 | 2023.09.12 22:00 | close | 85 | 0.10 | 1.69319 | 0.00000 | 1.68322 | -18.18 | 10214.18 |
251 | 2023.09.12 22:00 | close | 84 | 0.10 | 1.69319 | 0.00000 | 1.68275 | -21.64 | 10192.54 |
252 | 2023.09.12 22:00 | close | 83 | 0.10 | 1.69319 | 0.00000 | 1.68263 | -22.52 | 10170.02 |
253 | 2023.09.12 22:00 | close | 82 | 0.10 | 1.69319 | 0.00000 | 1.68520 | -3.60 | 10166.42 |
254 | 2023.09.12 22:00 | close | 81 | 0.10 | 1.69319 | 0.00000 | 1.68621 | 3.83 | 10170.25 |
255 | 2023.09.12 22:00 | close | 80 | 0.10 | 1.69319 | 0.00000 | 1.68572 | 0.22 | 10170.47 |
256 | 2023.09.12 22:00 | close | 79 | 0.10 | 1.69319 | 0.00000 | 1.68529 | -2.94 | 10167.53 |
257 | 2023.09.12 22:00 | close | 78 | 0.10 | 1.69319 | 0.00000 | 1.68569 | 0.00 | 10167.53 |
258 | 2023.09.12 22:00 | close | 77 | 0.10 | 1.69319 | 0.00000 | 1.68829 | 19.14 | 10186.67 |
259 | 2023.09.13 06:00 | sell | 87 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
260 | 2023.09.13 06:00 | modify | 87 | 0.10 | 1.69271 | 0.00000 | 1.68521 | ||
261 | 2023.09.13 07:00 | sell | 88 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
262 | 2023.09.13 07:00 | modify | 88 | 0.10 | 1.68854 | 0.00000 | 1.68104 | ||
263 | 2023.09.13 08:00 | sell | 89 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
264 | 2023.09.13 08:00 | modify | 89 | 0.10 | 1.69085 | 0.00000 | 1.68335 | ||
265 | 2023.09.13 09:00 | sell | 90 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
266 | 2023.09.13 09:00 | modify | 90 | 0.10 | 1.69173 | 0.00000 | 1.68423 | ||
267 | 2023.09.13 10:00 | sell | 91 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
268 | 2023.09.13 10:00 | modify | 91 | 0.10 | 1.68981 | 0.00000 | 1.68231 | ||
269 | 2023.09.13 15:00 | sell | 92 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
270 | 2023.09.13 15:00 | modify | 92 | 0.10 | 1.68985 | 0.00000 | 1.68235 | ||
271 | 2023.09.13 16:00 | sell | 93 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
272 | 2023.09.13 16:00 | modify | 93 | 0.10 | 1.68996 | 0.00000 | 1.68246 | ||
273 | 2023.09.13 22:00 | close | 93 | 0.10 | 1.69216 | 0.00000 | 1.68246 | -16.19 | 10170.48 |
274 | 2023.09.13 22:00 | close | 92 | 0.10 | 1.69216 | 0.00000 | 1.68235 | -17.00 | 10153.48 |
275 | 2023.09.13 22:00 | close | 91 | 0.10 | 1.69216 | 0.00000 | 1.68231 | -17.29 | 10136.19 |
276 | 2023.09.13 22:00 | close | 90 | 0.10 | 1.69216 | 0.00000 | 1.68423 | -3.16 | 10133.03 |
277 | 2023.09.13 22:00 | close | 89 | 0.10 | 1.69216 | 0.00000 | 1.68335 | -9.64 | 10123.39 |
278 | 2023.09.13 22:00 | close | 88 | 0.10 | 1.69216 | 0.00000 | 1.68104 | -26.64 | 10096.75 |
279 | 2023.09.13 22:00 | close | 87 | 0.10 | 1.69216 | 0.00000 | 1.68521 | 4.05 | 10100.80 |
280 | 2023.09.14 01:00 | sell | 94 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
281 | 2023.09.14 01:00 | modify | 94 | 0.10 | 1.69167 | 0.00000 | 1.68417 | ||
282 | 2023.09.14 02:00 | sell | 95 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
283 | 2023.09.14 02:00 | modify | 95 | 0.10 | 1.69143 | 0.00000 | 1.68393 | ||
284 | 2023.09.14 03:00 | sell | 96 | 0.10 | 1.69151 | 0.00000 | 0.00000 | ||
285 | 2023.09.14 03:00 | modify | 96 | 0.10 | 1.69151 | 0.00000 | 1.68401 | ||
286 | 2023.09.14 04:00 | sell | 97 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
287 | 2023.09.14 04:00 | modify | 97 | 0.10 | 1.69127 | 0.00000 | 1.68377 | ||
288 | 2023.09.14 05:00 | sell | 98 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
289 | 2023.09.14 05:00 | modify | 98 | 0.10 | 1.69164 | 0.00000 | 1.68414 | ||
290 | 2023.09.14 06:00 | sell | 99 | 0.10 | 1.69115 | 0.00000 | 0.00000 | ||
291 | 2023.09.14 06:00 | modify | 99 | 0.10 | 1.69115 | 0.00000 | 1.68365 | ||
292 | 2023.09.14 07:00 | sell | 100 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
293 | 2023.09.14 07:00 | modify | 100 | 0.10 | 1.69073 | 0.00000 | 1.68323 | ||
294 | 2023.09.14 09:00 | sell | 101 | 0.10 | 1.68925 | 0.00000 | 0.00000 | ||
295 | 2023.09.14 09:00 | modify | 101 | 0.10 | 1.68925 | 0.00000 | 1.68175 | ||
296 | 2023.09.14 10:00 | sell | 102 | 0.10 | 1.68768 | 0.00000 | 0.00000 | ||
297 | 2023.09.14 10:00 | modify | 102 | 0.10 | 1.68768 | 0.00000 | 1.68018 | ||
298 | 2023.09.14 11:00 | sell | 103 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
299 | 2023.09.14 11:00 | modify | 103 | 0.10 | 1.68470 | 0.00000 | 1.67720 | ||
300 | 2023.09.14 12:00 | sell | 104 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
301 | 2023.09.14 12:00 | modify | 104 | 0.10 | 1.68659 | 0.00000 | 1.67909 | ||
302 | 2023.09.14 13:00 | t/p | 94 | 0.10 | 1.68417 | 0.00000 | 1.68417 | 55.20 | 10156.00 |
303 | 2023.09.14 13:00 | t/p | 95 | 0.10 | 1.68393 | 0.00000 | 1.68393 | 55.20 | 10211.20 |
304 | 2023.09.14 13:00 | t/p | 96 | 0.10 | 1.68401 | 0.00000 | 1.68401 | 55.20 | 10266.40 |
305 | 2023.09.14 13:00 | t/p | 97 | 0.10 | 1.68377 | 0.00000 | 1.68377 | 55.20 | 10321.60 |
306 | 2023.09.14 13:00 | t/p | 98 | 0.10 | 1.68414 | 0.00000 | 1.68414 | 55.21 | 10376.81 |
307 | 2023.09.14 13:00 | t/p | 99 | 0.10 | 1.68365 | 0.00000 | 1.68365 | 55.20 | 10432.01 |
308 | 2023.09.14 13:00 | t/p | 100 | 0.10 | 1.68323 | 0.00000 | 1.68323 | 55.20 | 10487.21 |
309 | 2023.09.14 13:00 | t/p | 101 | 0.10 | 1.68175 | 0.00000 | 1.68175 | 55.20 | 10542.41 |
310 | 2023.09.14 13:00 | close | 104 | 0.10 | 1.68256 | 0.00000 | 1.67909 | 29.66 | 10572.07 |
311 | 2023.09.14 13:00 | close | 103 | 0.10 | 1.68256 | 0.00000 | 1.67720 | 15.75 | 10587.82 |
312 | 2023.09.14 13:00 | close | 102 | 0.10 | 1.68256 | 0.00000 | 1.68018 | 37.68 | 10625.50 |
313 | 2023.09.15 11:00 | sell | 105 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
314 | 2023.09.15 11:00 | modify | 105 | 0.10 | 1.67769 | 0.00000 | 1.67019 | ||
315 | 2023.09.15 12:00 | sell | 106 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
316 | 2023.09.15 12:00 | modify | 106 | 0.10 | 1.67699 | 0.00000 | 1.66949 | ||
317 | 2023.09.15 13:00 | sell | 107 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
318 | 2023.09.15 13:00 | modify | 107 | 0.10 | 1.67748 | 0.00000 | 1.66998 | ||
319 | 2023.09.15 14:00 | sell | 108 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
320 | 2023.09.15 14:00 | modify | 108 | 0.10 | 1.67735 | 0.00000 | 1.66985 | ||
321 | 2023.09.15 15:00 | sell | 109 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
322 | 2023.09.15 15:00 | modify | 109 | 0.10 | 1.67624 | 0.00000 | 1.66874 | ||
323 | 2023.09.15 16:00 | sell | 110 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
324 | 2023.09.15 16:00 | modify | 110 | 0.10 | 1.67310 | 0.00000 | 1.66560 | ||
325 | 2023.09.15 17:00 | sell | 111 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
326 | 2023.09.15 17:00 | modify | 111 | 0.10 | 1.67602 | 0.00000 | 1.66852 | ||
327 | 2023.09.15 18:00 | sell | 112 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
328 | 2023.09.15 18:00 | modify | 112 | 0.10 | 1.67513 | 0.00000 | 1.66763 | ||
329 | 2023.09.15 19:00 | sell | 113 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
330 | 2023.09.15 19:00 | modify | 113 | 0.10 | 1.67359 | 0.00000 | 1.66609 | ||
331 | 2023.09.17 22:00 | close | 113 | 0.10 | 1.67483 | 0.00000 | 1.66609 | -9.13 | 10616.37 |
332 | 2023.09.17 22:00 | close | 112 | 0.10 | 1.67483 | 0.00000 | 1.66763 | 2.21 | 10618.58 |
333 | 2023.09.17 22:00 | close | 111 | 0.10 | 1.67483 | 0.00000 | 1.66852 | 8.76 | 10627.34 |
334 | 2023.09.17 22:00 | close | 110 | 0.10 | 1.67483 | 0.00000 | 1.66560 | -12.73 | 10614.61 |
335 | 2023.09.17 22:00 | close | 109 | 0.10 | 1.67483 | 0.00000 | 1.66874 | 10.38 | 10624.99 |
336 | 2023.09.17 22:00 | close | 108 | 0.10 | 1.67483 | 0.00000 | 1.66985 | 18.55 | 10643.54 |
337 | 2023.09.17 22:00 | close | 107 | 0.10 | 1.67483 | 0.00000 | 1.66998 | 19.51 | 10663.05 |
338 | 2023.09.17 22:00 | close | 106 | 0.10 | 1.67483 | 0.00000 | 1.66949 | 15.90 | 10678.95 |
339 | 2023.09.17 22:00 | close | 105 | 0.10 | 1.67483 | 0.00000 | 1.67019 | 21.05 | 10700.00 |
340 | 2023.09.18 03:00 | sell | 114 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
341 | 2023.09.18 03:00 | modify | 114 | 0.10 | 1.67493 | 0.00000 | 1.66743 | ||
342 | 2023.09.18 04:00 | sell | 115 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
343 | 2023.09.18 04:00 | modify | 115 | 0.10 | 1.67436 | 0.00000 | 1.66686 | ||
344 | 2023.09.18 05:00 | sell | 116 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
345 | 2023.09.18 05:00 | modify | 116 | 0.10 | 1.67472 | 0.00000 | 1.66722 | ||
346 | 2023.09.18 06:00 | sell | 117 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
347 | 2023.09.18 06:00 | modify | 117 | 0.10 | 1.67421 | 0.00000 | 1.66671 | ||
348 | 2023.09.18 07:00 | sell | 118 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
349 | 2023.09.18 07:00 | modify | 118 | 0.10 | 1.67308 | 0.00000 | 1.66558 | ||
350 | 2023.09.18 08:00 | sell | 119 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
351 | 2023.09.18 08:00 | modify | 119 | 0.10 | 1.67215 | 0.00000 | 1.66465 | ||
352 | 2023.09.18 09:00 | sell | 120 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
353 | 2023.09.18 09:00 | modify | 120 | 0.10 | 1.67257 | 0.00000 | 1.66507 | ||
354 | 2023.09.18 13:00 | sell | 121 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
355 | 2023.09.18 13:00 | modify | 121 | 0.10 | 1.67131 | 0.00000 | 1.66381 | ||
356 | 2023.09.18 14:00 | sell | 122 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
357 | 2023.09.18 14:00 | modify | 122 | 0.10 | 1.67191 | 0.00000 | 1.66441 | ||
358 | 2023.09.18 15:00 | sell | 123 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
359 | 2023.09.18 15:00 | modify | 123 | 0.10 | 1.67021 | 0.00000 | 1.66271 | ||
360 | 2023.09.18 16:00 | sell | 124 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
361 | 2023.09.18 16:00 | modify | 124 | 0.10 | 1.67191 | 0.00000 | 1.66441 | ||
362 | 2023.09.18 17:00 | sell | 125 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
363 | 2023.09.18 17:00 | modify | 125 | 0.10 | 1.67069 | 0.00000 | 1.66319 | ||
364 | 2023.09.18 18:00 | sell | 126 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
365 | 2023.09.18 18:00 | modify | 126 | 0.10 | 1.67114 | 0.00000 | 1.66364 | ||
366 | 2023.09.18 19:00 | sell | 127 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
367 | 2023.09.18 19:00 | modify | 127 | 0.10 | 1.66975 | 0.00000 | 1.66225 | ||
368 | 2023.09.18 20:00 | sell | 128 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
369 | 2023.09.18 20:00 | modify | 128 | 0.10 | 1.67029 | 0.00000 | 1.66279 | ||
370 | 2023.09.18 22:00 | close | 128 | 0.10 | 1.67069 | 0.00000 | 1.66279 | -2.94 | 10697.06 |
371 | 2023.09.18 22:00 | close | 127 | 0.10 | 1.67069 | 0.00000 | 1.66225 | -6.92 | 10690.14 |
372 | 2023.09.18 22:00 | close | 126 | 0.10 | 1.67069 | 0.00000 | 1.66364 | 3.31 | 10693.45 |
373 | 2023.09.18 22:00 | close | 125 | 0.10 | 1.67069 | 0.00000 | 1.66319 | 0.00 | 10693.45 |
374 | 2023.09.18 22:00 | close | 124 | 0.10 | 1.67069 | 0.00000 | 1.66441 | 8.98 | 10702.43 |
375 | 2023.09.18 22:00 | close | 123 | 0.10 | 1.67069 | 0.00000 | 1.66271 | -3.53 | 10698.90 |
376 | 2023.09.18 22:00 | close | 122 | 0.10 | 1.67069 | 0.00000 | 1.66441 | 8.98 | 10707.88 |
377 | 2023.09.18 22:00 | close | 121 | 0.10 | 1.67069 | 0.00000 | 1.66381 | 4.56 | 10712.44 |
378 | 2023.09.18 22:00 | close | 120 | 0.10 | 1.67069 | 0.00000 | 1.66507 | 13.84 | 10726.28 |
379 | 2023.09.18 22:00 | close | 119 | 0.10 | 1.67069 | 0.00000 | 1.66465 | 10.75 | 10737.03 |
380 | 2023.09.18 22:00 | close | 118 | 0.10 | 1.67069 | 0.00000 | 1.66558 | 17.59 | 10754.62 |
381 | 2023.09.18 22:00 | close | 117 | 0.10 | 1.67069 | 0.00000 | 1.66671 | 25.91 | 10780.53 |
382 | 2023.09.18 22:00 | close | 116 | 0.10 | 1.67069 | 0.00000 | 1.66722 | 29.66 | 10810.19 |
383 | 2023.09.18 22:00 | close | 115 | 0.10 | 1.67069 | 0.00000 | 1.66686 | 27.01 | 10837.20 |
384 | 2023.09.18 22:00 | close | 114 | 0.10 | 1.67069 | 0.00000 | 1.66743 | 31.21 | 10868.41 |
385 | 2023.09.19 01:00 | sell | 129 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
386 | 2023.09.19 01:00 | modify | 129 | 0.10 | 1.66924 | 0.00000 | 1.66174 | ||
387 | 2023.09.19 02:00 | sell | 130 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
388 | 2023.09.19 02:00 | modify | 130 | 0.10 | 1.66908 | 0.00000 | 1.66158 | ||
389 | 2023.09.19 03:00 | sell | 131 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
390 | 2023.09.19 03:00 | modify | 131 | 0.10 | 1.66833 | 0.00000 | 1.66083 | ||
391 | 2023.09.19 04:00 | sell | 132 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
392 | 2023.09.19 04:00 | modify | 132 | 0.10 | 1.66811 | 0.00000 | 1.66061 | ||
393 | 2023.09.19 05:00 | sell | 133 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
394 | 2023.09.19 05:00 | modify | 133 | 0.10 | 1.66807 | 0.00000 | 1.66057 | ||
395 | 2023.09.19 06:00 | sell | 134 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
396 | 2023.09.19 06:00 | modify | 134 | 0.10 | 1.66832 | 0.00000 | 1.66082 | ||
397 | 2023.09.19 07:00 | sell | 135 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
398 | 2023.09.19 07:00 | modify | 135 | 0.10 | 1.66807 | 0.00000 | 1.66057 | ||
399 | 2023.09.19 08:00 | sell | 136 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
400 | 2023.09.19 08:00 | modify | 136 | 0.10 | 1.66716 | 0.00000 | 1.65966 | ||
401 | 2023.09.19 09:00 | sell | 137 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
402 | 2023.09.19 09:00 | modify | 137 | 0.10 | 1.66464 | 0.00000 | 1.65714 | ||
403 | 2023.09.19 10:00 | sell | 138 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
404 | 2023.09.19 10:00 | modify | 138 | 0.10 | 1.66559 | 0.00000 | 1.65809 | ||
405 | 2023.09.19 11:00 | sell | 139 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
406 | 2023.09.19 11:00 | modify | 139 | 0.10 | 1.66595 | 0.00000 | 1.65845 | ||
407 | 2023.09.19 12:00 | sell | 140 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
408 | 2023.09.19 12:00 | modify | 140 | 0.10 | 1.66602 | 0.00000 | 1.65852 | ||
409 | 2023.09.19 13:00 | close | 140 | 0.10 | 1.66253 | 0.00000 | 1.65852 | 25.69 | 10894.10 |
410 | 2023.09.19 13:00 | close | 139 | 0.10 | 1.66253 | 0.00000 | 1.65845 | 25.17 | 10919.27 |
411 | 2023.09.19 13:00 | close | 138 | 0.10 | 1.66253 | 0.00000 | 1.65809 | 22.52 | 10941.79 |
412 | 2023.09.19 13:00 | close | 137 | 0.10 | 1.66253 | 0.00000 | 1.65714 | 15.53 | 10957.32 |
413 | 2023.09.19 13:00 | close | 136 | 0.10 | 1.66253 | 0.00000 | 1.65966 | 34.08 | 10991.40 |
414 | 2023.09.19 13:00 | close | 135 | 0.10 | 1.66253 | 0.00000 | 1.66057 | 40.78 | 11032.18 |
415 | 2023.09.19 13:00 | close | 134 | 0.10 | 1.66253 | 0.00000 | 1.66082 | 42.62 | 11074.80 |
416 | 2023.09.19 13:00 | close | 133 | 0.10 | 1.66253 | 0.00000 | 1.66057 | 40.78 | 11115.58 |
417 | 2023.09.19 13:00 | close | 132 | 0.10 | 1.66253 | 0.00000 | 1.66061 | 41.07 | 11156.65 |
418 | 2023.09.19 13:00 | close | 131 | 0.10 | 1.66253 | 0.00000 | 1.66083 | 42.69 | 11199.34 |
419 | 2023.09.19 13:00 | close | 130 | 0.10 | 1.66253 | 0.00000 | 1.66158 | 48.21 | 11247.55 |
420 | 2023.09.19 13:00 | close | 129 | 0.10 | 1.66253 | 0.00000 | 1.66174 | 49.39 | 11296.94 |
421 | 2023.09.20 01:00 | sell | 141 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
422 | 2023.09.20 01:00 | modify | 141 | 0.10 | 1.66580 | 0.00000 | 1.65830 | ||
423 | 2023.09.20 07:00 | sell | 142 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
424 | 2023.09.20 07:00 | modify | 142 | 0.10 | 1.66208 | 0.00000 | 1.65458 | ||
425 | 2023.09.20 08:00 | sell | 143 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
426 | 2023.09.20 08:00 | modify | 143 | 0.10 | 1.66228 | 0.00000 | 1.65478 | ||
427 | 2023.09.20 09:00 | sell | 144 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
428 | 2023.09.20 09:00 | modify | 144 | 0.10 | 1.66295 | 0.00000 | 1.65545 | ||
429 | 2023.09.20 10:00 | sell | 145 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
430 | 2023.09.20 10:00 | modify | 145 | 0.10 | 1.66184 | 0.00000 | 1.65434 | ||
431 | 2023.09.20 11:00 | sell | 146 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
432 | 2023.09.20 11:00 | modify | 146 | 0.10 | 1.66041 | 0.00000 | 1.65291 | ||
433 | 2023.09.20 12:00 | sell | 147 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
434 | 2023.09.20 12:00 | modify | 147 | 0.10 | 1.66087 | 0.00000 | 1.65337 | ||
435 | 2023.09.20 19:00 | sell | 148 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
436 | 2023.09.20 19:00 | modify | 148 | 0.10 | 1.66070 | 0.00000 | 1.65320 | ||
437 | 2023.09.20 20:00 | sell | 149 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
438 | 2023.09.20 20:00 | modify | 149 | 0.10 | 1.66219 | 0.00000 | 1.65469 | ||
439 | 2023.09.20 22:00 | close | 149 | 0.10 | 1.66136 | 0.00000 | 1.65469 | 6.11 | 11303.05 |
440 | 2023.09.20 22:00 | close | 148 | 0.10 | 1.66136 | 0.00000 | 1.65320 | -4.86 | 11298.19 |
441 | 2023.09.20 22:00 | close | 147 | 0.10 | 1.66136 | 0.00000 | 1.65337 | -3.61 | 11294.58 |
442 | 2023.09.20 22:00 | close | 146 | 0.10 | 1.66136 | 0.00000 | 1.65291 | -6.99 | 11287.59 |
443 | 2023.09.20 22:00 | close | 145 | 0.10 | 1.66136 | 0.00000 | 1.65434 | 3.53 | 11291.12 |
444 | 2023.09.20 22:00 | close | 144 | 0.10 | 1.66136 | 0.00000 | 1.65545 | 11.70 | 11302.82 |
445 | 2023.09.20 22:00 | close | 143 | 0.10 | 1.66136 | 0.00000 | 1.65478 | 6.77 | 11309.59 |
446 | 2023.09.20 22:00 | close | 142 | 0.10 | 1.66136 | 0.00000 | 1.65458 | 5.30 | 11314.89 |
447 | 2023.09.20 22:00 | close | 141 | 0.10 | 1.66136 | 0.00000 | 1.65830 | 32.68 | 11347.57 |
448 | 2023.09.21 01:00 | sell | 150 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
449 | 2023.09.21 01:00 | modify | 150 | 0.10 | 1.66007 | 0.00000 | 1.65257 | ||
450 | 2023.09.21 02:00 | sell | 151 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
451 | 2023.09.21 02:00 | modify | 151 | 0.10 | 1.66046 | 0.00000 | 1.65296 | ||
452 | 2023.09.21 03:00 | sell | 152 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
453 | 2023.09.21 03:00 | modify | 152 | 0.10 | 1.66134 | 0.00000 | 1.65384 | ||
454 | 2023.09.21 07:00 | buy | 153 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
455 | 2023.09.21 07:00 | modify | 153 | 0.10 | 1.66304 | 0.00000 | 1.67054 | ||
456 | 2023.09.21 08:00 | sell | 154 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
457 | 2023.09.21 08:00 | modify | 154 | 0.10 | 1.66069 | 0.00000 | 1.65319 | ||
458 | 2023.09.21 09:00 | sell | 155 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
459 | 2023.09.21 09:00 | modify | 155 | 0.10 | 1.66022 | 0.00000 | 1.65272 | ||
460 | 2023.09.21 10:00 | sell | 156 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
461 | 2023.09.21 10:00 | modify | 156 | 0.10 | 1.65883 | 0.00000 | 1.65133 | ||
462 | 2023.09.21 11:00 | sell | 157 | 0.10 | 1.65996 | 0.00000 | 0.00000 | ||
463 | 2023.09.21 11:00 | modify | 157 | 0.10 | 1.65996 | 0.00000 | 1.65246 | ||
464 | 2023.09.21 12:00 | t/p | 150 | 0.10 | 1.65257 | 0.00000 | 1.65257 | 55.21 | 11402.78 |
465 | 2023.09.21 12:00 | t/p | 151 | 0.10 | 1.65296 | 0.00000 | 1.65296 | 55.20 | 11457.98 |
466 | 2023.09.21 12:00 | t/p | 152 | 0.10 | 1.65384 | 0.00000 | 1.65384 | 55.20 | 11513.18 |
467 | 2023.09.21 12:00 | t/p | 154 | 0.10 | 1.65319 | 0.00000 | 1.65319 | 55.20 | 11568.38 |
468 | 2023.09.21 12:00 | t/p | 155 | 0.10 | 1.65272 | 0.00000 | 1.65272 | 55.20 | 11623.58 |
469 | 2023.09.21 12:00 | sell | 158 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
470 | 2023.09.21 12:00 | modify | 158 | 0.10 | 1.65735 | 0.00000 | 1.64985 | ||
471 | 2023.09.21 13:00 | sell | 159 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
472 | 2023.09.21 13:00 | modify | 159 | 0.10 | 1.65651 | 0.00000 | 1.64901 | ||
473 | 2023.09.21 14:00 | sell | 160 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
474 | 2023.09.21 14:00 | modify | 160 | 0.10 | 1.65677 | 0.00000 | 1.64927 | ||
475 | 2023.09.21 15:00 | sell | 161 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
476 | 2023.09.21 15:00 | modify | 161 | 0.10 | 1.65787 | 0.00000 | 1.65037 | ||
477 | 2023.09.21 18:00 | sell | 162 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
478 | 2023.09.21 18:00 | modify | 162 | 0.10 | 1.65610 | 0.00000 | 1.64860 | ||
479 | 2023.09.21 19:00 | sell | 163 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
480 | 2023.09.21 19:00 | modify | 163 | 0.10 | 1.65511 | 0.00000 | 1.64761 | ||
481 | 2023.09.21 20:00 | sell | 164 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
482 | 2023.09.21 20:00 | modify | 164 | 0.10 | 1.65743 | 0.00000 | 1.64993 | ||
483 | 2023.09.21 22:00 | close | 164 | 0.10 | 1.65733 | 0.00000 | 1.64993 | 0.74 | 11624.32 |
484 | 2023.09.21 22:00 | close | 163 | 0.10 | 1.65733 | 0.00000 | 1.64761 | -16.34 | 11607.98 |
485 | 2023.09.21 22:00 | close | 162 | 0.10 | 1.65733 | 0.00000 | 1.64860 | -9.05 | 11598.93 |
486 | 2023.09.21 22:00 | close | 161 | 0.10 | 1.65733 | 0.00000 | 1.65037 | 3.97 | 11602.90 |
487 | 2023.09.21 22:00 | close | 160 | 0.10 | 1.65733 | 0.00000 | 1.64927 | -4.12 | 11598.78 |
488 | 2023.09.21 22:00 | close | 159 | 0.10 | 1.65733 | 0.00000 | 1.64901 | -6.04 | 11592.74 |
489 | 2023.09.21 22:00 | close | 158 | 0.10 | 1.65733 | 0.00000 | 1.64985 | 0.15 | 11592.89 |
490 | 2023.09.21 22:00 | close | 157 | 0.10 | 1.65733 | 0.00000 | 1.65246 | 19.36 | 11612.25 |
491 | 2023.09.21 22:00 | close | 156 | 0.10 | 1.65733 | 0.00000 | 1.65133 | 11.04 | 11623.29 |
492 | 2023.09.21 22:00 | close | 153 | 0.10 | 1.65683 | 0.00000 | 1.67054 | -45.71 | 11577.58 |
493 | 2023.09.22 01:00 | sell | 165 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
494 | 2023.09.22 01:00 | modify | 165 | 0.10 | 1.65556 | 0.00000 | 1.64806 | ||
495 | 2023.09.22 02:00 | sell | 166 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
496 | 2023.09.22 02:00 | modify | 166 | 0.10 | 1.65393 | 0.00000 | 1.64643 | ||
497 | 2023.09.22 03:00 | sell | 167 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
498 | 2023.09.22 03:00 | modify | 167 | 0.10 | 1.65352 | 0.00000 | 1.64602 | ||
499 | 2023.09.22 04:00 | sell | 168 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
500 | 2023.09.22 04:00 | modify | 168 | 0.10 | 1.65285 | 0.00000 | 1.64535 | ||
501 | 2023.09.22 05:00 | sell | 169 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
502 | 2023.09.22 05:00 | modify | 169 | 0.10 | 1.65380 | 0.00000 | 1.64630 | ||
503 | 2023.09.22 06:00 | sell | 170 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
504 | 2023.09.22 06:00 | modify | 170 | 0.10 | 1.65375 | 0.00000 | 1.64625 | ||
505 | 2023.09.22 08:00 | sell | 171 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
506 | 2023.09.22 08:00 | modify | 171 | 0.10 | 1.65208 | 0.00000 | 1.64458 | ||
507 | 2023.09.22 09:00 | sell | 172 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
508 | 2023.09.22 09:00 | modify | 172 | 0.10 | 1.64945 | 0.00000 | 1.64195 | ||
509 | 2023.09.22 10:00 | t/p | 165 | 0.10 | 1.64806 | 0.00000 | 1.64806 | 55.20 | 11632.78 |
510 | 2023.09.22 10:00 | sell | 173 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
511 | 2023.09.22 10:00 | modify | 173 | 0.10 | 1.64753 | 0.00000 | 1.64003 | ||
512 | 2023.09.22 11:00 | t/p | 166 | 0.10 | 1.64643 | 0.00000 | 1.64643 | 55.20 | 11687.98 |
513 | 2023.09.22 11:00 | t/p | 169 | 0.10 | 1.64630 | 0.00000 | 1.64630 | 55.20 | 11743.18 |
514 | 2023.09.22 11:00 | sell | 174 | 0.10 | 1.64737 | 0.00000 | 0.00000 | ||
515 | 2023.09.22 11:00 | modify | 174 | 0.10 | 1.64737 | 0.00000 | 1.63987 | ||
516 | 2023.09.22 12:00 | sell | 175 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
517 | 2023.09.22 12:00 | modify | 175 | 0.10 | 1.64638 | 0.00000 | 1.63888 | ||
518 | 2023.09.22 13:00 | sell | 176 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
519 | 2023.09.22 13:00 | modify | 176 | 0.10 | 1.64788 | 0.00000 | 1.64038 | ||
520 | 2023.09.22 19:00 | sell | 177 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
521 | 2023.09.22 19:00 | modify | 177 | 0.10 | 1.64956 | 0.00000 | 1.64206 | ||
522 | 2023.09.22 20:00 | sell | 178 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
523 | 2023.09.22 20:00 | modify | 178 | 0.10 | 1.64986 | 0.00000 | 1.64236 | ||
524 | 2023.09.24 22:00 | close | 178 | 0.10 | 1.64908 | 0.00000 | 1.64236 | 5.74 | 11748.92 |
525 | 2023.09.24 22:00 | close | 177 | 0.10 | 1.64908 | 0.00000 | 1.64206 | 3.53 | 11752.45 |
526 | 2023.09.24 22:00 | close | 176 | 0.10 | 1.64908 | 0.00000 | 1.64038 | -8.83 | 11743.62 |
527 | 2023.09.24 22:00 | close | 175 | 0.10 | 1.64908 | 0.00000 | 1.63888 | -19.87 | 11723.75 |
528 | 2023.09.24 22:00 | close | 174 | 0.10 | 1.64908 | 0.00000 | 1.63987 | -12.59 | 11711.16 |
529 | 2023.09.24 22:00 | close | 173 | 0.10 | 1.64908 | 0.00000 | 1.64003 | -11.41 | 11699.75 |
530 | 2023.09.24 22:00 | close | 172 | 0.10 | 1.64908 | 0.00000 | 1.64195 | 2.72 | 11702.47 |
531 | 2023.09.24 22:00 | close | 171 | 0.10 | 1.64908 | 0.00000 | 1.64458 | 22.08 | 11724.55 |
532 | 2023.09.24 22:00 | close | 170 | 0.10 | 1.64908 | 0.00000 | 1.64625 | 34.37 | 11758.92 |
533 | 2023.09.24 22:00 | close | 168 | 0.10 | 1.64908 | 0.00000 | 1.64535 | 27.75 | 11786.67 |
534 | 2023.09.24 22:00 | close | 167 | 0.10 | 1.64908 | 0.00000 | 1.64602 | 32.68 | 11819.35 |
535 | 2023.09.25 05:00 | sell | 179 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
536 | 2023.09.25 05:00 | modify | 179 | 0.10 | 1.65017 | 0.00000 | 1.64267 | ||
537 | 2023.09.25 06:00 | sell | 180 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
538 | 2023.09.25 06:00 | modify | 180 | 0.10 | 1.65035 | 0.00000 | 1.64285 | ||
539 | 2023.09.25 08:00 | sell | 181 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
540 | 2023.09.25 08:00 | modify | 181 | 0.10 | 1.64941 | 0.00000 | 1.64191 | ||
541 | 2023.09.25 09:00 | sell | 182 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
542 | 2023.09.25 09:00 | modify | 182 | 0.10 | 1.64761 | 0.00000 | 1.64011 | ||
543 | 2023.09.25 10:00 | sell | 183 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
544 | 2023.09.25 10:00 | modify | 183 | 0.10 | 1.64680 | 0.00000 | 1.63930 | ||
545 | 2023.09.25 11:00 | sell | 184 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
546 | 2023.09.25 11:00 | modify | 184 | 0.10 | 1.64687 | 0.00000 | 1.63937 | ||
547 | 2023.09.25 12:00 | sell | 185 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
548 | 2023.09.25 12:00 | modify | 185 | 0.10 | 1.64524 | 0.00000 | 1.63774 | ||
549 | 2023.09.25 13:00 | sell | 186 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
550 | 2023.09.25 13:00 | modify | 186 | 0.10 | 1.64493 | 0.00000 | 1.63743 | ||
551 | 2023.09.25 14:00 | sell | 187 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
552 | 2023.09.25 14:00 | modify | 187 | 0.10 | 1.64544 | 0.00000 | 1.63794 | ||
553 | 2023.09.25 15:00 | sell | 188 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
554 | 2023.09.25 15:00 | modify | 188 | 0.10 | 1.64491 | 0.00000 | 1.63741 | ||
555 | 2023.09.25 17:00 | sell | 189 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
556 | 2023.09.25 17:00 | modify | 189 | 0.10 | 1.64448 | 0.00000 | 1.63698 | ||
557 | 2023.09.25 18:00 | sell | 190 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
558 | 2023.09.25 18:00 | modify | 190 | 0.10 | 1.64528 | 0.00000 | 1.63778 | ||
559 | 2023.09.25 19:00 | sell | 191 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
560 | 2023.09.25 19:00 | modify | 191 | 0.10 | 1.64428 | 0.00000 | 1.63678 | ||
561 | 2023.09.25 20:00 | sell | 192 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
562 | 2023.09.25 20:00 | modify | 192 | 0.10 | 1.64328 | 0.00000 | 1.63578 | ||
563 | 2023.09.25 22:00 | t/p | 179 | 0.10 | 1.64267 | 0.00000 | 1.64267 | 55.20 | 11874.55 |
564 | 2023.09.25 22:00 | t/p | 180 | 0.10 | 1.64285 | 0.00000 | 1.64285 | 55.21 | 11929.76 |
565 | 2023.09.25 22:00 | close | 192 | 0.10 | 1.64310 | 0.00000 | 1.63578 | 1.33 | 11931.09 |
566 | 2023.09.25 22:00 | close | 191 | 0.10 | 1.64310 | 0.00000 | 1.63678 | 8.69 | 11939.78 |
567 | 2023.09.25 22:00 | close | 190 | 0.10 | 1.64310 | 0.00000 | 1.63778 | 16.05 | 11955.83 |
568 | 2023.09.25 22:00 | close | 189 | 0.10 | 1.64310 | 0.00000 | 1.63698 | 10.16 | 11965.99 |
569 | 2023.09.25 22:00 | close | 188 | 0.10 | 1.64310 | 0.00000 | 1.63741 | 13.33 | 11979.32 |
570 | 2023.09.25 22:00 | close | 187 | 0.10 | 1.64310 | 0.00000 | 1.63794 | 17.23 | 11996.55 |
571 | 2023.09.25 22:00 | close | 186 | 0.10 | 1.64310 | 0.00000 | 1.63743 | 13.47 | 12010.02 |
572 | 2023.09.25 22:00 | close | 185 | 0.10 | 1.64310 | 0.00000 | 1.63774 | 15.76 | 12025.78 |
573 | 2023.09.25 22:00 | close | 184 | 0.10 | 1.64310 | 0.00000 | 1.63937 | 27.75 | 12053.53 |
574 | 2023.09.25 22:00 | close | 183 | 0.10 | 1.64310 | 0.00000 | 1.63930 | 27.24 | 12080.77 |
575 | 2023.09.25 22:00 | close | 182 | 0.10 | 1.64310 | 0.00000 | 1.64011 | 33.20 | 12113.97 |
576 | 2023.09.25 22:00 | close | 181 | 0.10 | 1.64310 | 0.00000 | 1.64191 | 46.45 | 12160.42 |
577 | 2023.09.26 02:00 | sell | 193 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
578 | 2023.09.26 02:00 | modify | 193 | 0.10 | 1.64249 | 0.00000 | 1.63499 | ||
579 | 2023.09.26 07:00 | sell | 194 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
580 | 2023.09.26 07:00 | modify | 194 | 0.10 | 1.64152 | 0.00000 | 1.63402 | ||
581 | 2023.09.26 08:00 | sell | 195 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
582 | 2023.09.26 08:00 | modify | 195 | 0.10 | 1.64271 | 0.00000 | 1.63521 | ||
583 | 2023.09.26 09:00 | sell | 196 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
584 | 2023.09.26 09:00 | modify | 196 | 0.10 | 1.64361 | 0.00000 | 1.63611 | ||
585 | 2023.09.26 15:00 | sell | 197 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
586 | 2023.09.26 15:00 | modify | 197 | 0.10 | 1.64136 | 0.00000 | 1.63386 | ||
587 | 2023.09.26 16:00 | sell | 198 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
588 | 2023.09.26 16:00 | modify | 198 | 0.10 | 1.64336 | 0.00000 | 1.63586 | ||
589 | 2023.09.26 17:00 | sell | 199 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
590 | 2023.09.26 17:00 | modify | 199 | 0.10 | 1.64420 | 0.00000 | 1.63670 | ||
591 | 2023.09.26 18:00 | sell | 200 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
592 | 2023.09.26 18:00 | modify | 200 | 0.10 | 1.64391 | 0.00000 | 1.63641 | ||
593 | 2023.09.26 20:00 | sell | 201 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
594 | 2023.09.26 20:00 | modify | 201 | 0.10 | 1.64300 | 0.00000 | 1.63550 | ||
595 | 2023.09.26 22:00 | close | 201 | 0.10 | 1.64343 | 0.00000 | 1.63550 | -3.16 | 12157.26 |
596 | 2023.09.26 22:00 | close | 200 | 0.10 | 1.64343 | 0.00000 | 1.63641 | 3.54 | 12160.80 |
597 | 2023.09.26 22:00 | close | 199 | 0.10 | 1.64343 | 0.00000 | 1.63670 | 5.67 | 12166.47 |
598 | 2023.09.26 22:00 | close | 198 | 0.10 | 1.64343 | 0.00000 | 1.63586 | -0.51 | 12165.96 |
599 | 2023.09.26 22:00 | close | 197 | 0.10 | 1.64343 | 0.00000 | 1.63386 | -15.23 | 12150.73 |
600 | 2023.09.26 22:00 | close | 196 | 0.10 | 1.64343 | 0.00000 | 1.63611 | 1.33 | 12152.06 |
601 | 2023.09.26 22:00 | close | 195 | 0.10 | 1.64343 | 0.00000 | 1.63521 | -5.30 | 12146.76 |
602 | 2023.09.26 22:00 | close | 194 | 0.10 | 1.64343 | 0.00000 | 1.63402 | -14.05 | 12132.71 |
603 | 2023.09.26 22:00 | close | 193 | 0.10 | 1.64343 | 0.00000 | 1.63499 | -6.92 | 12125.79 |
604 | 2023.09.27 01:00 | sell | 202 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
605 | 2023.09.27 01:00 | modify | 202 | 0.10 | 1.64169 | 0.00000 | 1.63419 | ||
606 | 2023.09.27 02:00 | sell | 203 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
607 | 2023.09.27 02:00 | modify | 203 | 0.10 | 1.64103 | 0.00000 | 1.63353 | ||
608 | 2023.09.27 03:00 | sell | 204 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
609 | 2023.09.27 03:00 | modify | 204 | 0.10 | 1.64182 | 0.00000 | 1.63432 | ||
610 | 2023.09.27 04:00 | sell | 205 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
611 | 2023.09.27 04:00 | modify | 205 | 0.10 | 1.64131 | 0.00000 | 1.63381 | ||
612 | 2023.09.27 13:00 | sell | 206 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
613 | 2023.09.27 13:00 | modify | 206 | 0.10 | 1.64090 | 0.00000 | 1.63340 | ||
614 | 2023.09.27 14:00 | sell | 207 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
615 | 2023.09.27 14:00 | modify | 207 | 0.10 | 1.64023 | 0.00000 | 1.63273 | ||
616 | 2023.09.27 15:00 | sell | 208 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
617 | 2023.09.27 15:00 | modify | 208 | 0.10 | 1.63947 | 0.00000 | 1.63197 | ||
618 | 2023.09.27 16:00 | sell | 209 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
619 | 2023.09.27 16:00 | modify | 209 | 0.10 | 1.63912 | 0.00000 | 1.63162 | ||
620 | 2023.09.27 17:00 | sell | 210 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
621 | 2023.09.27 17:00 | modify | 210 | 0.10 | 1.63879 | 0.00000 | 1.63129 | ||
622 | 2023.09.27 18:00 | sell | 211 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
623 | 2023.09.27 18:00 | modify | 211 | 0.10 | 1.63869 | 0.00000 | 1.63119 | ||
624 | 2023.09.27 22:00 | close | 211 | 0.10 | 1.63799 | 0.00000 | 1.63119 | 5.16 | 12130.95 |
625 | 2023.09.27 22:00 | close | 210 | 0.10 | 1.63799 | 0.00000 | 1.63129 | 5.89 | 12136.84 |
626 | 2023.09.27 22:00 | close | 209 | 0.10 | 1.63799 | 0.00000 | 1.63162 | 8.32 | 12145.16 |
627 | 2023.09.27 22:00 | close | 208 | 0.10 | 1.63799 | 0.00000 | 1.63197 | 10.90 | 12156.06 |
628 | 2023.09.27 22:00 | close | 207 | 0.10 | 1.63799 | 0.00000 | 1.63273 | 16.49 | 12172.55 |
629 | 2023.09.27 22:00 | close | 206 | 0.10 | 1.63799 | 0.00000 | 1.63340 | 21.42 | 12193.97 |
630 | 2023.09.27 22:00 | close | 205 | 0.10 | 1.63799 | 0.00000 | 1.63381 | 24.44 | 12218.41 |
631 | 2023.09.27 22:00 | close | 204 | 0.10 | 1.63799 | 0.00000 | 1.63432 | 28.19 | 12246.60 |
632 | 2023.09.27 22:00 | close | 203 | 0.10 | 1.63799 | 0.00000 | 1.63353 | 22.38 | 12268.98 |
633 | 2023.09.27 22:00 | close | 202 | 0.10 | 1.63799 | 0.00000 | 1.63419 | 27.24 | 12296.22 |
634 | 2023.09.28 03:00 | sell | 212 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
635 | 2023.09.28 03:00 | modify | 212 | 0.10 | 1.63700 | 0.00000 | 1.62950 | ||
636 | 2023.09.28 04:00 | sell | 213 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
637 | 2023.09.28 04:00 | modify | 213 | 0.10 | 1.63748 | 0.00000 | 1.62998 | ||
638 | 2023.09.28 05:00 | sell | 214 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
639 | 2023.09.28 05:00 | modify | 214 | 0.10 | 1.63750 | 0.00000 | 1.63000 | ||
640 | 2023.09.28 07:00 | sell | 215 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
641 | 2023.09.28 07:00 | modify | 215 | 0.10 | 1.63633 | 0.00000 | 1.62883 | ||
642 | 2023.09.28 09:00 | buy | 216 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
643 | 2023.09.28 09:00 | modify | 216 | 0.10 | 1.64305 | 0.00000 | 1.65055 | ||
644 | 2023.09.28 10:00 | buy | 217 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
645 | 2023.09.28 10:00 | modify | 217 | 0.10 | 1.64533 | 0.00000 | 1.65283 | ||
646 | 2023.09.28 11:00 | buy | 218 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
647 | 2023.09.28 11:00 | modify | 218 | 0.10 | 1.64666 | 0.00000 | 1.65416 | ||
648 | 2023.09.28 12:00 | buy | 219 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
649 | 2023.09.28 12:00 | modify | 219 | 0.10 | 1.64601 | 0.00000 | 1.65351 | ||
650 | 2023.09.28 14:00 | buy | 220 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
651 | 2023.09.28 14:00 | modify | 220 | 0.10 | 1.64596 | 0.00000 | 1.65346 | ||
652 | 2023.09.28 16:00 | buy | 221 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
653 | 2023.09.28 16:00 | modify | 221 | 0.10 | 1.64712 | 0.00000 | 1.65462 | ||
654 | 2023.09.28 17:00 | buy | 222 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
655 | 2023.09.28 17:00 | modify | 222 | 0.10 | 1.64534 | 0.00000 | 1.65284 | ||
656 | 2023.09.28 18:00 | buy | 223 | 0.10 | 1.64727 | 0.00000 | 0.00000 | ||
657 | 2023.09.28 18:00 | modify | 223 | 0.10 | 1.64727 | 0.00000 | 1.65477 | ||
658 | 2023.09.28 19:00 | buy | 224 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
659 | 2023.09.28 19:00 | modify | 224 | 0.10 | 1.64676 | 0.00000 | 1.65426 | ||
660 | 2023.09.28 22:00 | close | 224 | 0.10 | 1.64594 | 0.00000 | 1.65426 | -6.03 | 12290.19 |
661 | 2023.09.28 22:00 | close | 223 | 0.10 | 1.64594 | 0.00000 | 1.65477 | -9.79 | 12280.40 |
662 | 2023.09.28 22:00 | close | 222 | 0.10 | 1.64594 | 0.00000 | 1.65284 | 4.42 | 12284.82 |
663 | 2023.09.28 22:00 | close | 221 | 0.10 | 1.64594 | 0.00000 | 1.65462 | -8.68 | 12276.14 |
664 | 2023.09.28 22:00 | close | 220 | 0.10 | 1.64594 | 0.00000 | 1.65346 | -0.14 | 12276.00 |
665 | 2023.09.28 22:00 | close | 219 | 0.10 | 1.64594 | 0.00000 | 1.65351 | -0.51 | 12275.49 |
666 | 2023.09.28 22:00 | close | 218 | 0.10 | 1.64594 | 0.00000 | 1.65416 | -5.30 | 12270.19 |
667 | 2023.09.28 22:00 | close | 217 | 0.10 | 1.64594 | 0.00000 | 1.65283 | 4.49 | 12274.68 |
668 | 2023.09.28 22:00 | close | 216 | 0.10 | 1.64594 | 0.00000 | 1.65055 | 21.28 | 12295.96 |
669 | 2023.09.28 22:00 | close | 215 | 0.10 | 1.64644 | 0.00000 | 1.62883 | -74.41 | 12221.55 |
670 | 2023.09.28 22:00 | close | 214 | 0.10 | 1.64644 | 0.00000 | 1.63000 | -65.80 | 12155.75 |
671 | 2023.09.28 22:00 | close | 213 | 0.10 | 1.64644 | 0.00000 | 1.62998 | -65.95 | 12089.80 |
672 | 2023.09.28 22:00 | close | 212 | 0.10 | 1.64644 | 0.00000 | 1.62950 | -69.48 | 12020.32 |
673 | 2023.09.29 01:00 | buy | 225 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
674 | 2023.09.29 01:00 | modify | 225 | 0.10 | 1.64794 | 0.00000 | 1.65544 | ||
675 | 2023.09.29 02:00 | buy | 226 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
676 | 2023.09.29 02:00 | modify | 226 | 0.10 | 1.64857 | 0.00000 | 1.65607 | ||
677 | 2023.09.29 03:00 | buy | 227 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
678 | 2023.09.29 03:00 | modify | 227 | 0.10 | 1.64763 | 0.00000 | 1.65513 | ||
679 | 2023.09.29 04:00 | buy | 228 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
680 | 2023.09.29 04:00 | modify | 228 | 0.10 | 1.64785 | 0.00000 | 1.65535 | ||
681 | 2023.09.29 05:00 | buy | 229 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
682 | 2023.09.29 05:00 | modify | 229 | 0.10 | 1.64802 | 0.00000 | 1.65552 | ||
683 | 2023.09.29 07:00 | buy | 230 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
684 | 2023.09.29 07:00 | modify | 230 | 0.10 | 1.64801 | 0.00000 | 1.65551 | ||
685 | 2023.09.29 13:00 | buy | 231 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
686 | 2023.09.29 13:00 | modify | 231 | 0.10 | 1.64669 | 0.00000 | 1.65419 | ||
687 | 2023.09.29 15:00 | buy | 232 | 0.10 | 1.65057 | 0.00000 | 0.00000 | ||
688 | 2023.09.29 15:00 | modify | 232 | 0.10 | 1.65057 | 0.00000 | 1.65807 | ||
689 | 2023.09.29 16:00 | buy | 233 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
690 | 2023.09.29 16:00 | modify | 233 | 0.10 | 1.65357 | 0.00000 | 1.66107 | ||
691 | 2023.09.29 17:00 | buy | 234 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
692 | 2023.09.29 17:00 | modify | 234 | 0.10 | 1.65353 | 0.00000 | 1.66103 | ||
693 | 2023.09.29 18:00 | t/p | 231 | 0.10 | 1.65419 | 0.00000 | 1.65419 | 55.20 | 12075.52 |
694 | 2023.09.29 18:00 | buy | 235 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
695 | 2023.09.29 18:00 | modify | 235 | 0.10 | 1.65374 | 0.00000 | 1.66124 | ||
696 | 2023.09.29 19:00 | t/p | 227 | 0.10 | 1.65513 | 0.00000 | 1.65513 | 55.20 | 12130.72 |
697 | 2023.09.29 19:00 | close | 235 | 0.10 | 1.65460 | 0.00000 | 1.66124 | 6.33 | 12137.05 |
698 | 2023.09.29 19:00 | close | 234 | 0.10 | 1.65460 | 0.00000 | 1.66103 | 7.87 | 12144.92 |
699 | 2023.09.29 19:00 | close | 233 | 0.10 | 1.65460 | 0.00000 | 1.66107 | 7.58 | 12152.50 |
700 | 2023.09.29 19:00 | close | 232 | 0.10 | 1.65460 | 0.00000 | 1.65807 | 29.66 | 12182.16 |
701 | 2023.09.29 19:00 | close | 230 | 0.10 | 1.65460 | 0.00000 | 1.65551 | 48.51 | 12230.67 |
702 | 2023.09.29 19:00 | close | 229 | 0.10 | 1.65460 | 0.00000 | 1.65552 | 48.43 | 12279.10 |
703 | 2023.09.29 19:00 | close | 228 | 0.10 | 1.65460 | 0.00000 | 1.65535 | 49.68 | 12328.78 |
704 | 2023.09.29 19:00 | close | 226 | 0.10 | 1.65460 | 0.00000 | 1.65607 | 44.38 | 12373.16 |
705 | 2023.09.29 19:00 | close | 225 | 0.10 | 1.65460 | 0.00000 | 1.65544 | 49.02 | 12422.18 |